CollectAI
close-commodities_us
2020/09/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200910 | 0 | 40.639999 | 40.950001 | 39.720001 | 40.060001 | 40.060001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200910 | 0 | 2606.000000 | 2606.000000 | 2606.000000 | 2606.000000 | 2606.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200910 | 0 | 37.799999 | 38.180000 | 36.930000 | 37.299999 | 37.299999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200910 | 0 | 64.370003 | 64.449997 | 64.370003 | 63.959999 | 63.959999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200910 | 0 | 3396.000000 | 3424.250000 | 3327.250000 | 3340.500000 | 3340.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200910 | 0 | 1944.099976 | 1962.699951 | 1944.099976 | 1954.199951 | 1954.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200910 | 0 | 138.399994 | 140.000000 | 138.399994 | 139.175003 | 139.175003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200910 | 0 | 63.099998 | 64.375000 | 62.875000 | 64.375000 | 64.375000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200910 | 0 | 3.037500 | 3.041000 | 2.951000 | 2.987000 | 2.987000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200910 | 0 | 1.101000 | 1.108300 | 1.073400 | 1.082400 | 1.082400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200910 | 0 | 132.500000 | 132.500000 | 132.500000 | 132.500000 | 132.500000 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200910 | 0 | 484.250000 | 484.250000 | 476.250000 | 476.250000 | 476.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200910 | 0 | 909.000000 | 945.000000 | 899.000000 | 939.000000 | 939.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200910 | 0 | 104.750000 | 106.175003 | 104.724998 | 105.099998 | 105.099998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200910 | 0 | 1946.300049 | 1966.400024 | 1940.800049 | 1956.000000 | 1956.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200910 | 0 | 2.382000 | 2.407000 | 2.305000 | 2.323000 | 2.323000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200910 | 0 | 11377.750000 | 11566.750000 | 11088.000000 | 11178.250000 | 11178.250000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200910 | 0 | 2307.399902 | 2307.399902 | 2307.399902 | 2307.399902 | 2307.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200910 | 0 | 939.400024 | 939.400024 | 939.400024 | 939.400024 | 939.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200910 | 0 | 1.120000 | 1.131400 | 1.088300 | 1.097700 | 1.097700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200910 | 0 | 1523.900024 | 1544.300049 | 1504.599976 | 1506.099976 | 1506.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200910 | 0 | 12.000000 | 12.030000 | 11.850000 | 11.910000 | 11.910000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200910 | 0 | 27.163000 | 27.163000 | 27.163000 | 27.163000 | 27.163000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200910 | 0 | 27.260000 | 27.290001 | 27.100000 | 27.163000 | 27.163000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200910 | 0 | 177.656250 | 178.062500 | 176.875000 | 177.906250 | 177.906250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200910 | 0 | 349.750000 | 357.750000 | 349.750000 | 357.250000 | 357.250000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200910 | 0 | 125.843750 | 125.914063 | 125.812500 | 125.898438 | 125.898438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200910 | 0 | 33.180000 | 33.200001 | 33.130001 | 33.130001 | 33.130001 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200910 | 0 | 310.899994 | 312.000000 | 310.500000 | 311.100006 | 311.100006 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200910 | 0 | 139.468750 | 139.625000 | 139.343750 | 139.593750 | 139.593750 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200910 | 0 | 271.500000 | 271.500000 | 271.500000 | 271.500000 | 271.500000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200910 | 0 | 1258.000000 | 1258.000000 | 1258.000000 | 1258.000000 | 1258.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200910 | 0 | 983.500000 | 986.250000 | 982.500000 | 985.000000 | 985.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200910 | 0 | 110.402344 | 110.414063 | 110.394531 | 110.410156 | 110.410156 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.